Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 21.10.2026 0:55
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie NOKIA CORPORATION - BAANOKIA (FI0009000681)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.10. 17:0014.10. 17:00
15.10. 17:0016.10. 17:0019.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.10.2026 16:23:43600202,00500202,30300204,00200204,05100204,20210,30200225,00245237,00445281,004810,000
15.10.2026 16:23:40600202,00500202,30300204,00200204,05100204,20225,0045237,00245281,002810,0000,000
15.10.2026 16:23:39500201,00400202,00300204,00200204,05100204,20225,0045237,00245281,002810,0000,000
15.10.2026 16:23:39500201,00400202,00300204,00200204,05100204,20210,00200225,00245237,00445281,004810,000
15.10.2026 16:21:28700201,00600202,00300204,00200204,05100204,20210,00200225,00245237,00445281,004810,000
15.10.2026 16:21:25700201,00600202,00300204,00200204,05100204,20225,0045237,00245281,002810,0000,000
15.10.2026 16:21:25500201,00400202,00300204,00200204,05100204,20225,0045237,00245281,002810,0000,000
15.10.2026 16:21:24500201,00400202,00300204,00200204,05100204,20209,90200225,00245237,00445281,004810,000
15.10.2026 16:19:59600201,90400202,00300204,00200204,05100204,20209,90200225,00245237,00445281,004810,000
15.10.2026 16:19:56600201,90400202,00300204,00200204,05100204,20225,0045237,00245281,002810,0000,000
15.10.2026 16:19:55500201,00400202,00300204,00200204,05100204,20225,0045237,00245281,002810,0000,000
15.10.2026 16:19:54500201,00400202,00300204,00200204,05100204,20209,25200225,00245237,00445281,004810,000
15.10.2026 16:18:29600201,25400202,00300204,00200204,05100204,20209,25200225,00245237,00445281,004810,000
15.10.2026 16:18:26600201,25400202,00300204,00200204,05100204,20225,0045237,00245281,002810,0000,000
15.10.2026 16:18:25500201,00400202,00300204,00200204,05100204,20225,0045237,00245281,002810,0000,000
15.10.2026 16:17:42500201,00400202,00300204,00200204,05100204,20208,85200225,00245237,00445281,004810,000
15.10.2026 16:17:42500201,00400202,00300204,00200204,05100204,20208,85200225,00245237,00445281,004810,000
15.10.2026 16:17:39500201,00400202,00300204,00200204,05100204,20225,0045237,00245281,002810,0000,000
15.10.2026 16:16:14500201,00400202,00300204,00200204,05100204,20208,70200225,00245237,00445281,004810,000
15.10.2026 16:16:11500201,00400202,00300204,00200204,05100204,20225,0045237,00245281,002810,0000,000
15.10.2026 16:15:27500201,00400202,00300204,00200204,05100204,20208,85200225,00245237,00445281,004810,000
15.10.2026 16:15:25500201,00400202,00300204,00200204,05100204,20225,0045237,00245281,002810,0000,000
15.10.2026 16:14:42500201,00400202,00300204,00200204,05100204,20208,70200225,00245237,00445281,004810,000
15.10.2026 16:14:42500201,00400202,00300204,00200204,05100204,20208,70200225,00245237,00445281,004810,000
15.10.2026 16:14:39500201,00400202,00300204,00200204,05100204,20225,0045237,00245281,002810,0000,000
15.10.2026 16:14:39500201,00400202,00300204,00200204,05100204,20209,05200225,00245237,00445281,004810,000
15.10.2026 16:13:58600201,05400202,00300204,00200204,05100204,20209,05200225,00245237,00445281,004810,000
15.10.2026 16:13:56600201,05400202,00300204,00200204,05100204,20225,0045237,00245281,002810,0000,000
15.10.2026 16:13:55500201,00400202,00300204,00200204,05100204,20225,0045237,00245281,002810,0000,000
15.10.2026 16:13:55500201,00400202,00300204,00200204,05100204,20225,0045237,00245281,002810,0000,000
15.10.2026 16:13:55500201,00400202,00300204,00200204,05100204,20209,80200225,00245237,00445281,004810,000
15.10.2026 16:12:56600201,80400202,00300204,00200204,05100204,20209,80200225,00245237,00445281,004810,000
15.10.2026 16:12:26600201,80400202,00300204,00200204,05100204,20225,0045237,00245281,002810,0000,000
15.10.2026 16:12:26500201,00400202,00300204,00200204,05100204,20225,0045237,00245281,002810,0000,000
15.10.2026 16:12:26500201,00400202,00300204,00200204,05100204,20210,20200225,00245237,00445281,004810,000
15.10.2026 16:11:43600202,00500202,20300204,00200204,05100204,20210,20200225,00245237,00445281,004810,000
15.10.2026 16:11:43600202,00500202,20300204,00200204,05100204,20210,20200225,00245237,00445281,004810,000
15.10.2026 16:11:40600202,00500202,20300204,00200204,05100204,20225,0045237,00245281,002810,0000,000
15.10.2026 16:11:40500201,00400202,00300204,00200204,05100204,20225,0045237,00245281,002810,0000,000
15.10.2026 16:11:39500201,00400202,00300204,00200204,05100204,20209,80200225,00245237,00445281,004810,000
15.10.2026 16:10:59600201,80400202,00300204,00200204,05100204,20209,80200225,00245237,00445281,004810,000
15.10.2026 16:10:59600201,80400202,00300204,00200204,05100204,20209,80200225,00245237,00445281,004810,000
15.10.2026 16:10:56600201,80400202,00300204,00200204,05100204,20225,0045237,00245281,002810,0000,000
15.10.2026 16:10:55500201,00400202,00300204,00200204,05100204,20225,0045237,00245281,002810,0000,000
15.10.2026 16:10:55500201,00400202,00300204,00200204,05100204,20225,0045237,00245281,002810,0000,000
15.10.2026 16:08:43500201,00400202,00300204,00200204,05100204,20208,90200225,00245237,00445281,004810,000
15.10.2026 16:08:43500201,00400202,00300204,00200204,05100204,20208,90200225,00245237,00445281,004810,000
15.10.2026 16:08:40500201,00400202,00300204,00200204,05100204,20225,0045237,00245281,002810,0000,000
15.10.2026 16:08:40500201,00400202,00300204,00200204,05100204,20225,0045237,00245281,002810,0000,000
15.10.2026 16:07:15500201,00400202,00300204,00200204,05100204,20208,60200225,00245237,00445281,004810,000